USD 14.62
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 10.5 | 11.33 | 10.32 | 10.63 | 9.25 Million |
26 Feb, 2024 | 9.78 | 10.18 | 9.48 | 9.69 | 4.57 Million |
23 Feb, 2024 | 9.88 | 10.15 | 9.19 | 9.68 | 4.85 Million |
22 Feb, 2024 | 9.23 | 9.97 | 9.05 | 9.62 | 4.23 Million |
21 Feb, 2024 | 9.4 | 9.61 | 8.58 | 9.27 | 3.37 Million |
20 Feb, 2024 | 9.06 | 9.51 | 8.93 | 9.48 | 5.27 Million |
16 Feb, 2024 | 7.97 | 10.24 | 7.87 | 9.3 | 11.92 Million |
15 Feb, 2024 | 7.6 | 8.03 | 7.33 | 7.97 | 3.75 Million |
14 Feb, 2024 | 7.19 | 7.64 | 6.88 | 7.58 | 4.44 Million |
13 Feb, 2024 | 6.25 | 6.96 | 6.05 | 6.9 | 3.41 Million |
SMR-WT
BSPM
ANG
INDIANVSH
1008
300173