Arcutis Biotherapeutics, Inc. (ARQT)
USD 14.62
(-1.28%)
USD 14.62
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.73 | 3.9 | 3.51 | 3.64 | 3.23 Million |
| 11 Jan, 2024 | 4.03 | 4.1 | 3.64 | 3.7 | 5.1 Million |
| 10 Jan, 2024 | 4.14 | 4.26 | 3.84 | 4.14 | 3.48 Million |
| 09 Jan, 2024 | 3.99 | 4.38 | 3.92 | 4.05 | 5.07 Million |
| 08 Jan, 2024 | 3.75 | 4.05 | 3.46 | 4.05 | 4.56 Million |
| 05 Jan, 2024 | 3.95 | 4.18 | 3.65 | 3.71 | 7.02 Million |
| 04 Jan, 2024 | 3.99 | 4.25 | 3.75 | 4.04 | 11.68 Million |
| 03 Jan, 2024 | 3.67 | 4.01 | 3.45 | 3.91 | 12.5 Million |
| 02 Jan, 2024 | 3.17 | 3.69 | 3.07 | 3.43 | 5.46 Million |
| 29 Dec, 2023 | 3.38 | 3.54 | 3.21 | 3.23 | 6.64 Million |
SMR-WT
BSPM
ANG
INDIANVSH
1008
300173