Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2004 | 7.55 | 8.05 | 7.55 | 7.85 | 67.84 Thousand |
| 12 Jan, 2004 | 7.35 | 7.74 | 7.35 | 7.55 | 20.8 Thousand |
| 09 Jan, 2004 | 7.5 | 7.75 | 7.5 | 7.74 | 11.55 Thousand |
| 08 Jan, 2004 | 7.75 | 7.75 | 7.5 | 7.7 | 7400.00 |
| 07 Jan, 2004 | 7.3 | 7.5 | 7.3 | 7.5 | 17.94 Thousand |
| 06 Jan, 2004 | 7.25 | 7.35 | 7.2 | 7.35 | 17.6 Thousand |
| 05 Jan, 2004 | 7.1 | 7.25 | 7.1 | 7.25 | 31.14 Thousand |
| 02 Jan, 2004 | 7.1 | 7.14 | 7.1 | 7.1 | 9600.00 |
| 31 Dec, 2003 | 7.1 | 7.12 | 7.1 | 7.1 | 15.54 Thousand |
| 30 Dec, 2003 | 7.05 | 7.2 | 7.05 | 7.2 | 10.34 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW