Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 3.66 | 3.66 | 3.66 | 3.66 | 4200.00 |
| 11 May, 2009 | 3.71 | 3.75 | 3.65 | 3.67 | 14.2 Thousand |
| 08 May, 2009 | 4.0 | 4.0 | 3.8 | 3.86 | 7056.00 |
| 07 May, 2009 | 3.89 | 3.9 | 3.72 | 3.76 | 8250.00 |
| 06 May, 2009 | 3.95 | 3.95 | 3.89 | 3.94 | 16.1 Thousand |
| 05 May, 2009 | 3.79 | 3.89 | 3.67 | 3.85 | 6766.00 |
| 04 May, 2009 | 3.95 | 3.95 | 3.37 | 3.79 | 28.13 Thousand |
| 01 May, 2009 | 3.95 | 3.99 | 3.75 | 3.95 | 16.48 Thousand |
| 30 Apr, 2009 | 3.9 | 3.9 | 3.9 | 3.9 | 4892.00 |
| 29 Apr, 2009 | 3.9 | 3.95 | 3.86 | 3.89 | 47.85 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW