Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.01 | 6.17 | 5.92 | 5.99 | 190.78 Thousand |
| 11 Jul, 2024 | 6.04 | 6.06 | 5.88 | 5.94 | 239.36 Thousand |
| 10 Jul, 2024 | 5.93 | 5.99 | 5.75 | 5.94 | 218.59 Thousand |
| 09 Jul, 2024 | 5.77 | 6.01 | 5.71 | 5.9 | 261.5 Thousand |
| 08 Jul, 2024 | 5.6 | 5.78 | 5.55 | 5.76 | 180.03 Thousand |
| 05 Jul, 2024 | 5.68 | 5.76 | 5.4 | 5.54 | 298.05 Thousand |
| 03 Jul, 2024 | 5.51 | 5.79 | 5.44 | 5.73 | 123.12 Thousand |
| 02 Jul, 2024 | 5.61 | 5.71 | 5.39 | 5.46 | 315.3 Thousand |
| 01 Jul, 2024 | 6.03 | 6.18 | 5.59 | 5.66 | 321.83 Thousand |
| 28 Jun, 2024 | 5.95 | 6.21 | 5.77 | 6.07 | 3.39 Million |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW