Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 9.49 9.49 9.28 9.41 96.58 Thousand
02 Jan, 2018 9.67 9.83 9.4 9.5 163.23 Thousand
29 Dec, 2017 9.5 9.83 9.27 9.66 284.72 Thousand
28 Dec, 2017 9.76 9.79 9.28 9.52 101.29 Thousand
27 Dec, 2017 9.91 9.98 9.71 9.8 63.12 Thousand
26 Dec, 2017 9.86 10.01 9.82 9.88 147.33 Thousand
22 Dec, 2017 10.05 10.08 9.64 9.82 120.94 Thousand
21 Dec, 2017 10.11 10.29 9.96 10.04 223.3 Thousand
20 Dec, 2017 10.07 10.09 9.9 10.09 132.43 Thousand
19 Dec, 2017 10.0 10.14 9.86 10.01 145.27 Thousand