Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.57 | 5.61 | 5.48 | 5.56 | 50.61 Thousand |
| 09 Dec, 2020 | 5.56 | 5.64 | 5.48 | 5.62 | 88.54 Thousand |
| 08 Dec, 2020 | 5.34 | 5.57 | 5.34 | 5.56 | 71.17 Thousand |
| 07 Dec, 2020 | 5.47 | 5.54 | 5.35 | 5.38 | 83.81 Thousand |
| 04 Dec, 2020 | 5.39 | 5.6 | 5.39 | 5.47 | 81.45 Thousand |
| 03 Dec, 2020 | 5.31 | 5.52 | 5.31 | 5.36 | 56.79 Thousand |
| 02 Dec, 2020 | 5.31 | 5.42 | 5.2 | 5.35 | 73.6 Thousand |
| 01 Dec, 2020 | 5.65 | 5.74 | 5.33 | 5.35 | 101.46 Thousand |
| 30 Nov, 2020 | 5.94 | 6.0 | 5.61 | 5.65 | 108.93 Thousand |
| 27 Nov, 2020 | 5.8 | 6.03 | 5.8 | 6.02 | 58.66 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW