Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.94 | 6.02 | 5.72 | 5.84 | 167.21 Thousand |
| 08 Feb, 2021 | 5.98 | 6.24 | 5.84 | 5.9 | 248.2 Thousand |
| 05 Feb, 2021 | 6.0 | 6.1 | 5.65 | 5.92 | 408.9 Thousand |
| 04 Feb, 2021 | 5.03 | 5.36 | 5.03 | 5.31 | 196.69 Thousand |
| 03 Feb, 2021 | 4.69 | 5.2 | 4.69 | 5.03 | 164.75 Thousand |
| 02 Feb, 2021 | 5.2 | 5.2 | 4.63 | 4.65 | 265.26 Thousand |
| 01 Feb, 2021 | 5.08 | 5.22 | 4.92 | 5.12 | 70.62 Thousand |
| 29 Jan, 2021 | 5.19 | 5.36 | 5.02 | 5.07 | 92.16 Thousand |
| 28 Jan, 2021 | 5.3 | 5.35 | 5.14 | 5.19 | 79.61 Thousand |
| 27 Jan, 2021 | 5.41 | 5.48 | 5.18 | 5.25 | 103.27 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW