Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1987 34.5 34.5 34.5 34.5 401.00
05 Jun, 1987 33.0 33.0 33.0 33.0 500.00
04 Jun, 1987 33.0 33.0 33.0 33.0 201.00
01 Jun, 1987 34.5 34.5 33.5 34.5 1700.00
22 May, 1987 33.5 33.5 33.5 33.5 300.00
21 May, 1987 33.5 34.5 33.5 33.5 2200.00
20 May, 1987 34.5 34.5 33.5 34.5 600.00
19 May, 1987 34.25 34.25 33.75 34.25 2100.00
18 May, 1987 34.25 34.25 34.25 34.25 100.00
14 May, 1987 35.0 35.0 34.25 35.0 800.00