Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 1989 17.25 17.25 16.25 17.25 3000.00
27 Apr, 1989 16.75 17.0 16.25 16.75 4100.00
26 Apr, 1989 16.75 16.75 16.25 16.75 2700.00
25 Apr, 1989 17.0 17.0 17.0 17.0 800.00
21 Apr, 1989 17.0 17.0 16.25 17.0 600.00
20 Apr, 1989 17.0 17.0 16.38 17.0 3600.00
18 Apr, 1989 16.25 16.25 16.25 16.25 300.00
17 Apr, 1989 16.38 17.0 16.38 16.38 600.00
14 Apr, 1989 17.0 17.0 17.0 17.0 100.00
13 Apr, 1989 16.25 16.25 16.25 16.25 1100.00