Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1989 17.25 17.75 17.25 17.25 2700.00
23 Oct, 1989 17.25 17.75 17.25 17.25 2500.00
20 Oct, 1989 17.75 17.75 17.75 17.75 200.00
19 Oct, 1989 17.25 17.25 17.25 17.25 500.00
18 Oct, 1989 17.75 18.0 17.25 17.75 10.8 Thousand
17 Oct, 1989 18.0 18.0 17.63 18.0 800.00
16 Oct, 1989 17.63 18.0 17.5 17.63 2200.00
12 Oct, 1989 17.75 18.25 17.75 17.75 5100.00
09 Oct, 1989 17.75 18.5 17.75 17.75 700.00
06 Oct, 1989 17.75 17.75 17.75 17.75 400.00