Arrow Financial Corporation (AROW)

USD 25.35

(3.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 26.1 26.53 25.24 25.69 109 Thousand
20 Mar, 2025 26.21 26.61 25.92 26.14 23.43 Thousand
19 Mar, 2025 26.13 26.55 26.07 26.43 29.3 Thousand
18 Mar, 2025 25.78 26.06 25.53 26.06 23.9 Thousand
17 Mar, 2025 25.97 26.73 25.75 25.96 38.4 Thousand
14 Mar, 2025 26.34 26.42 25.89 26.3 23.53 Thousand
13 Mar, 2025 26.5 26.5 25.85 25.88 39.3 Thousand
12 Mar, 2025 25.84 26.1 25.1 25.94 36.44 Thousand
11 Mar, 2025 25.94 25.96 25.58 25.71 48.43 Thousand
10 Mar, 2025 26.17 26.4 25.64 25.75 49.2 Thousand