Arrow Financial Corporation (AROW)
USD 31.18
(4.21%)
USD 31.18
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 25.92 | 26.29 | 25.92 | 26.15 | 25.02 Thousand |
| 11 Jun, 2025 | 26.28 | 26.42 | 26.24 | 26.29 | 36.97 Thousand |
| 10 Jun, 2025 | 25.99 | 26.37 | 25.93 | 26.29 | 41.08 Thousand |
| 09 Jun, 2025 | 26.09 | 26.26 | 25.93 | 25.96 | 60.94 Thousand |
| 06 Jun, 2025 | 25.82 | 26.02 | 25.64 | 26.0 | 32.61 Thousand |
| 05 Jun, 2025 | 25.11 | 25.55 | 25.06 | 25.41 | 44.59 Thousand |
| 04 Jun, 2025 | 25.42 | 25.56 | 25.06 | 25.06 | 32.09 Thousand |
| 03 Jun, 2025 | 25.31 | 25.72 | 25.24 | 25.53 | 55.33 Thousand |
| 02 Jun, 2025 | 25.78 | 25.95 | 25.35 | 25.41 | 37.76 Thousand |
| 30 May, 2025 | 25.85 | 26.03 | 25.73 | 25.75 | 28.13 Thousand |
ARQ
ARQQ
ARQQW
ARKR
ARLP
ARM