Alliance Resource Partners LP (ARLP)

USD 23.01

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 18.21 18.34 18.05 18.17 310.67 Thousand
20 Jun, 2023 17.76 18.43 17.6 18.32 391.6 Thousand
16 Jun, 2023 17.92 18.0 17.7 17.83 550.79 Thousand
15 Jun, 2023 17.53 18.08 17.5 17.83 520.83 Thousand
14 Jun, 2023 17.7 17.83 17.42 17.48 562.92 Thousand
13 Jun, 2023 17.54 17.9 17.51 17.72 366.46 Thousand
12 Jun, 2023 17.9 18.02 17.47 17.51 542.36 Thousand
09 Jun, 2023 18.23 18.23 17.86 17.91 352.95 Thousand
08 Jun, 2023 18.02 18.28 17.83 18.14 623.24 Thousand
07 Jun, 2023 17.8 18.27 17.75 18.05 598.2 Thousand