Alliance Resource Partners LP (ARLP)

USD 23.01

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 20.2 20.34 20.04 20.07 363.82 Thousand
16 Aug, 2023 19.62 20.19 19.6 19.98 508.79 Thousand
15 Aug, 2023 19.81 20.0 19.5 19.67 345.32 Thousand
14 Aug, 2023 19.9 20.01 19.72 19.95 379.96 Thousand
11 Aug, 2023 19.79 20.0 19.61 19.79 290.9 Thousand
10 Aug, 2023 20.0 20.14 19.66 19.83 439.35 Thousand
09 Aug, 2023 19.74 20.0 19.65 19.95 394.15 Thousand
08 Aug, 2023 19.25 19.78 19.25 19.68 393.83 Thousand
07 Aug, 2023 19.63 19.64 19.22 19.51 538.77 Thousand
04 Aug, 2023 19.61 19.78 19.32 19.41 610.2 Thousand