Alliance Resource Partners LP (ARLP)
USD 23.78
(1.19%)
USD 23.78
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 22.78 | 22.99 | 22.68 | 22.8 | 217.43 Thousand |
| 08 Aug, 2024 | 22.41 | 22.95 | 22.4 | 22.8 | 440.17 Thousand |
| 07 Aug, 2024 | 22.68 | 22.93 | 22.18 | 22.6 | 500.55 Thousand |
| 06 Aug, 2024 | 23.32 | 23.7 | 23.13 | 23.32 | 918.55 Thousand |
| 05 Aug, 2024 | 23.07 | 23.4 | 22.5 | 23.02 | 809.47 Thousand |
| 02 Aug, 2024 | 24.75 | 24.77 | 23.64 | 23.87 | 576.51 Thousand |
| 01 Aug, 2024 | 24.85 | 25.17 | 24.55 | 24.75 | 230.47 Thousand |
| 31 Jul, 2024 | 24.75 | 24.88 | 24.6 | 24.8 | 251.42 Thousand |
| 30 Jul, 2024 | 24.5 | 24.65 | 24.12 | 24.45 | 335.18 Thousand |
| 29 Jul, 2024 | 25.0 | 25.0 | 23.56 | 24.65 | 905.8 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR