Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1988 2.63 2.75 2.63 2.63 900.00
01 Mar, 1988 2.63 2.63 2.5 2.63 300.00
29 Feb, 1988 2.63 2.63 2.63 2.63 5100.00
26 Feb, 1988 2.63 2.63 2.63 2.63 400.00
25 Feb, 1988 2.75 2.75 2.63 2.75 1300.00
24 Feb, 1988 2.63 2.75 2.5 2.63 18.8 Thousand
23 Feb, 1988 2.63 2.75 2.63 2.63 18.2 Thousand
22 Feb, 1988 2.88 2.88 2.75 2.88 3500.00
19 Feb, 1988 2.88 2.88 2.88 2.88 10.2 Thousand
18 Feb, 1988 2.75 2.75 2.75 2.75 800.00