Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1988 3.38 3.38 3.25 3.38 22.8 Thousand
15 Mar, 1988 3.0 3.0 3.0 3.0 2900.00
14 Mar, 1988 2.88 2.88 2.88 2.88 2400.00
11 Mar, 1988 2.88 3.0 2.88 2.88 4000.00
10 Mar, 1988 2.88 3.0 2.63 2.88 75.9 Thousand
09 Mar, 1988 2.63 2.63 2.63 2.63 5300.00
08 Mar, 1988 2.5 2.63 2.5 2.5 40 Thousand
07 Mar, 1988 2.63 2.63 2.63 2.63 1400.00
04 Mar, 1988 2.5 2.63 2.5 2.5 2500.00
03 Mar, 1988 2.63 2.63 2.5 2.63 11.1 Thousand