Ark Restaurants Corp (ARKR)
USD 7.19
(0.14%)
USD 7.19
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1988 | 2.88 | 2.88 | 2.88 | 2.88 | 1200.00 |
| 07 Oct, 1988 | 3.0 | 3.0 | 2.88 | 3.0 | 1600.00 |
| 06 Oct, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 13.9 Thousand |
| 05 Oct, 1988 | 3.0 | 3.0 | 2.88 | 3.0 | 600.00 |
| 04 Oct, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 8000.00 |
| 03 Oct, 1988 | 3.0 | 3.0 | 2.88 | 3.0 | 14.6 Thousand |
| 30 Sep, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 29 Sep, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 28 Thousand |
| 28 Sep, 1988 | 3.13 | 3.13 | 3.0 | 3.13 | 8100.00 |
| 27 Sep, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 15.1 Thousand |
ARLP
ARM
AROW
ARHS
ARKO
ARKOW