Ark Restaurants Corp (ARKR)
USD 7.19
(0.14%)
USD 7.19
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1988 | 2.88 | 2.88 | 2.88 | 2.88 | 700.00 |
| 07 Nov, 1988 | 2.88 | 2.88 | 2.88 | 2.88 | 1000.00 |
| 04 Nov, 1988 | 2.88 | 3.0 | 2.88 | 2.88 | 5500.00 |
| 03 Nov, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
| 02 Nov, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 5000.00 |
| 01 Nov, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 9800.00 |
| 31 Oct, 1988 | 2.88 | 3.0 | 2.88 | 2.88 | 3500.00 |
| 28 Oct, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 5300.00 |
| 27 Oct, 1988 | 2.88 | 3.0 | 2.88 | 2.88 | 500.00 |
| 26 Oct, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
ARLP
ARM
AROW
ARHS
ARKO
ARKOW