Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 20.2 20.26 19.86 20.12 9213.00
08 Jun, 2021 19.74 20.5 19.64 20.0 14.32 Thousand
07 Jun, 2021 19.72 20.0 19.67 20.0 4303.00
04 Jun, 2021 19.62 19.81 19.57 19.7 10.34 Thousand
03 Jun, 2021 19.65 19.99 19.65 19.81 3549.00
02 Jun, 2021 19.77 19.93 19.57 19.86 10.08 Thousand
01 Jun, 2021 20.09 20.24 19.57 19.94 6121.00
28 May, 2021 19.87 20.07 19.71 19.94 9091.00
27 May, 2021 19.76 20.05 19.76 19.92 8116.00
26 May, 2021 19.85 19.9 19.21 19.75 22.43 Thousand