Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 19.65 19.88 19.58 19.85 7247.00
22 Jun, 2021 19.86 19.86 19.75 19.85 7018.00
21 Jun, 2021 19.82 19.98 19.59 19.98 3255.00
18 Jun, 2021 19.63 19.99 19.38 19.65 16.72 Thousand
17 Jun, 2021 19.68 20.0 19.68 19.8 4040.00
16 Jun, 2021 19.76 20.02 19.76 19.8 2420.00
15 Jun, 2021 19.62 20.2 19.62 19.84 3714.00
14 Jun, 2021 20.11 20.22 19.58 20.11 34.47 Thousand
11 Jun, 2021 19.98 20.26 19.96 20.25 3619.00
10 Jun, 2021 19.76 20.22 19.75 20.01 4932.00