Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 9.68 10.1 9.65 10.09 408 Thousand
11 Aug, 2022 9.68 9.98 9.57 9.68 534 Thousand
10 Aug, 2022 9.6 9.85 9.02 9.53 546.6 Thousand
09 Aug, 2022 9.5 9.5 9.17 9.44 408.5 Thousand
08 Aug, 2022 9.29 9.49 9.28 9.37 280.3 Thousand
05 Aug, 2022 8.95 9.26 8.88 9.26 353.4 Thousand
04 Aug, 2022 9.13 9.18 8.98 8.99 160.2 Thousand
03 Aug, 2022 9.13 9.2 9.07 9.1 235.4 Thousand
02 Aug, 2022 9.17 9.2 9.03 9.05 143.9 Thousand
01 Aug, 2022 9.09 9.3 9.07 9.22 333.5 Thousand