Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 10.35 10.48 10.22 10.38 513 Thousand
09 Sep, 2022 10.14 10.38 10.12 10.37 295.6 Thousand
08 Sep, 2022 10.04 10.2 9.9 10.14 263 Thousand
07 Sep, 2022 9.6 10.16 9.6 10.13 345 Thousand
06 Sep, 2022 9.65 9.71 9.53 9.66 341.2 Thousand
02 Sep, 2022 9.64 9.71 9.45 9.64 298.6 Thousand
01 Sep, 2022 9.48 9.64 9.4 9.62 214 Thousand
31 Aug, 2022 9.77 9.79 9.53 9.53 277.9 Thousand
30 Aug, 2022 10.12 10.12 9.69 9.7 249.5 Thousand
29 Aug, 2022 10.01 10.12 9.92 10.06 144.8 Thousand