Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.79 9.79 9.42 9.52 984.7 Thousand
17 Jun, 2021 9.83 9.93 9.58 9.8 370.7 Thousand
16 Jun, 2021 10.2 10.23 9.66 9.83 435.8 Thousand
15 Jun, 2021 10.22 10.22 9.87 10.05 281.1 Thousand
14 Jun, 2021 10.26 10.35 10.03 10.26 371.1 Thousand
11 Jun, 2021 10.81 10.81 10.15 10.26 393.7 Thousand
10 Jun, 2021 11.23 11.27 10.76 10.82 303.8 Thousand
09 Jun, 2021 11.26 11.4 11.09 11.33 589.9 Thousand
08 Jun, 2021 10.78 11.4 10.66 11.21 795.5 Thousand
07 Jun, 2021 10.6 10.88 10.59 10.8 561 Thousand