Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 8.97 | 9.05 | 8.77 | 8.95 | 495 Thousand |
| 01 Jul, 2021 | 9.34 | 9.36 | 8.87 | 8.95 | 359.3 Thousand |
| 30 Jun, 2021 | 9.05 | 9.22 | 9.01 | 9.19 | 290.9 Thousand |
| 29 Jun, 2021 | 9.25 | 9.28 | 8.96 | 9.05 | 271.8 Thousand |
| 28 Jun, 2021 | 9.3 | 9.39 | 9.23 | 9.3 | 378.3 Thousand |
| 25 Jun, 2021 | 9.4 | 9.5 | 9.17 | 9.29 | 4.18 Million |
| 24 Jun, 2021 | 9.52 | 9.61 | 9.4 | 9.44 | 396.8 Thousand |
| 23 Jun, 2021 | 9.45 | 9.57 | 9.31 | 9.52 | 474.9 Thousand |
| 22 Jun, 2021 | 9.31 | 9.48 | 9.11 | 9.4 | 437.8 Thousand |
| 21 Jun, 2021 | 9.71 | 9.71 | 9.27 | 9.35 | 379 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS