American Resources Corp Class A (AREC)

USD 2.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 2.23 2.33 2.14 2.19 1.24 Million
18 Mar, 2022 2.08 2.25 2.08 2.21 921.1 Thousand
17 Mar, 2022 2.0 2.17 1.97 2.11 1.04 Million
16 Mar, 2022 2.01 2.04 1.94 1.98 756.85 Thousand
15 Mar, 2022 2.0 2.05 1.92 1.99 905.72 Thousand
14 Mar, 2022 2.34 2.34 1.98 2.01 1.44 Million
11 Mar, 2022 2.56 2.56 2.28 2.29 893.72 Thousand
10 Mar, 2022 2.2 2.5 2.17 2.47 1.54 Million
09 Mar, 2022 2.33 2.33 2.18 2.24 1.55 Million
08 Mar, 2022 2.45 2.72 2.26 2.33 3.87 Million