American Resources Corp Class A (AREC)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.97 | 1.97 | 1.84 | 1.88 | 805.54 Thousand |
| 05 Jan, 2022 | 1.97 | 2.04 | 1.92 | 1.94 | 783.84 Thousand |
| 04 Jan, 2022 | 2.0 | 2.02 | 1.92 | 1.94 | 586.57 Thousand |
| 03 Jan, 2022 | 1.83 | 2.01 | 1.8 | 2.01 | 943.09 Thousand |
| 31 Dec, 2021 | 1.82 | 1.85 | 1.74 | 1.8 | 1.08 Million |
| 30 Dec, 2021 | 1.86 | 1.9 | 1.82 | 1.85 | 1.32 Million |
| 29 Dec, 2021 | 1.87 | 1.92 | 1.81 | 1.86 | 713.47 Thousand |
| 28 Dec, 2021 | 1.94 | 1.99 | 1.86 | 1.89 | 1.1 Million |
| 27 Dec, 2021 | 1.96 | 1.99 | 1.9 | 1.99 | 889.53 Thousand |
| 23 Dec, 2021 | 2.01 | 2.02 | 1.91 | 1.97 | 1.06 Million |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW