American Resources Corp Class A (AREC)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 1.98 | 2.07 | 1.92 | 1.96 | 441.17 Thousand |
| 17 Feb, 2022 | 2.05 | 2.07 | 1.93 | 2.0 | 736.35 Thousand |
| 16 Feb, 2022 | 1.9 | 2.17 | 1.9 | 2.1 | 1.27 Million |
| 15 Feb, 2022 | 1.84 | 1.99 | 1.8 | 1.92 | 896.58 Thousand |
| 14 Feb, 2022 | 1.83 | 1.86 | 1.79 | 1.81 | 748.39 Thousand |
| 11 Feb, 2022 | 1.86 | 1.92 | 1.77 | 1.83 | 477.88 Thousand |
| 10 Feb, 2022 | 1.84 | 1.95 | 1.81 | 1.83 | 880.46 Thousand |
| 09 Feb, 2022 | 1.86 | 1.92 | 1.85 | 1.91 | 831.16 Thousand |
| 08 Feb, 2022 | 1.8 | 1.89 | 1.78 | 1.87 | 510.61 Thousand |
| 07 Feb, 2022 | 1.78 | 1.84 | 1.77 | 1.79 | 411.85 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW