American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.64 | 1.71 | 1.61 | 1.68 | 296.81 Thousand |
| 31 May, 2022 | 1.68 | 1.73 | 1.62 | 1.66 | 361.04 Thousand |
| 27 May, 2022 | 1.67 | 1.72 | 1.67 | 1.71 | 279.61 Thousand |
| 26 May, 2022 | 1.65 | 1.72 | 1.62 | 1.67 | 359.87 Thousand |
| 25 May, 2022 | 1.55 | 1.66 | 1.52 | 1.66 | 520.09 Thousand |
| 24 May, 2022 | 1.61 | 1.62 | 1.52 | 1.54 | 693.59 Thousand |
| 23 May, 2022 | 1.57 | 1.68 | 1.55 | 1.62 | 925.02 Thousand |
| 20 May, 2022 | 1.58 | 1.6 | 1.47 | 1.52 | 444.73 Thousand |
| 19 May, 2022 | 1.5 | 1.58 | 1.47 | 1.53 | 648.92 Thousand |
| 18 May, 2022 | 1.53 | 1.58 | 1.49 | 1.51 | 347.36 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW