American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.72 | 1.95 | 1.6 | 1.63 | 6.45 Million |
| 08 Aug, 2025 | 1.33 | 1.63 | 1.31 | 1.61 | 4.7 Million |
| 07 Aug, 2025 | 1.27 | 1.42 | 1.26 | 1.3 | 2.6 Million |
| 06 Aug, 2025 | 1.32 | 1.33 | 1.23 | 1.26 | 1.65 Million |
| 05 Aug, 2025 | 1.2 | 1.32 | 1.14 | 1.31 | 2.61 Million |
| 04 Aug, 2025 | 1.24 | 1.25 | 1.17 | 1.2 | 1.71 Million |
| 01 Aug, 2025 | 1.13 | 1.27 | 1.05 | 1.18 | 3.84 Million |
| 31 Jul, 2025 | 1.03 | 1.19 | 1.02 | 1.12 | 1.89 Million |
| 30 Jul, 2025 | 1.07 | 1.08 | 1.0 | 1.02 | 1.5 Million |
| 29 Jul, 2025 | 1.21 | 1.25 | 1.04 | 1.05 | 1.64 Million |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW