American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.79 | 2.18 | 1.76 | 2.16 | 8.34 Million |
| 22 Aug, 2025 | 1.43 | 1.78 | 1.41 | 1.78 | 7.36 Million |
| 21 Aug, 2025 | 1.33 | 1.49 | 1.28 | 1.45 | 4.12 Million |
| 20 Aug, 2025 | 1.26 | 1.36 | 1.18 | 1.32 | 3.69 Million |
| 19 Aug, 2025 | 1.46 | 1.53 | 1.23 | 1.26 | 16.38 Million |
| 18 Aug, 2025 | 1.45 | 1.48 | 1.26 | 1.27 | 3.01 Million |
| 15 Aug, 2025 | 1.68 | 1.7 | 1.39 | 1.45 | 3.03 Million |
| 14 Aug, 2025 | 1.72 | 1.76 | 1.61 | 1.73 | 1.73 Million |
| 13 Aug, 2025 | 1.64 | 1.8 | 1.58 | 1.8 | 2.04 Million |
| 12 Aug, 2025 | 1.62 | 1.8 | 1.57 | 1.6 | 2.69 Million |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW