American Resources Corp Class A (AREC)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.49 | 1.58 | 1.4 | 1.57 | 612.75 Thousand |
| 16 May, 2022 | 1.45 | 1.5 | 1.37 | 1.38 | 867.53 Thousand |
| 13 May, 2022 | 1.29 | 1.42 | 1.29 | 1.4 | 660.14 Thousand |
| 12 May, 2022 | 1.26 | 1.32 | 1.2 | 1.23 | 813.97 Thousand |
| 11 May, 2022 | 1.35 | 1.44 | 1.28 | 1.29 | 745.28 Thousand |
| 10 May, 2022 | 1.4 | 1.43 | 1.33 | 1.35 | 970.74 Thousand |
| 09 May, 2022 | 1.53 | 1.53 | 1.36 | 1.38 | 1.01 Million |
| 06 May, 2022 | 1.68 | 1.68 | 1.56 | 1.6 | 770.75 Thousand |
| 05 May, 2022 | 1.77 | 1.79 | 1.63 | 1.69 | 1.03 Million |
| 04 May, 2022 | 1.83 | 1.83 | 1.7 | 1.78 | 916.69 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW