American Resources Corp Class A (AREC)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1.45 | 1.53 | 1.42 | 1.48 | 447.33 Thousand |
| 14 Jun, 2022 | 1.53 | 1.55 | 1.44 | 1.45 | 576.48 Thousand |
| 13 Jun, 2022 | 1.61 | 1.64 | 1.51 | 1.54 | 785.07 Thousand |
| 10 Jun, 2022 | 1.75 | 1.81 | 1.72 | 1.75 | 662.1 Thousand |
| 09 Jun, 2022 | 1.91 | 1.92 | 1.79 | 1.83 | 347.69 Thousand |
| 08 Jun, 2022 | 2.02 | 2.07 | 1.89 | 1.91 | 549.69 Thousand |
| 07 Jun, 2022 | 1.92 | 2.01 | 1.84 | 1.96 | 690.58 Thousand |
| 06 Jun, 2022 | 1.75 | 1.97 | 1.68 | 1.92 | 1.34 Million |
| 03 Jun, 2022 | 1.74 | 1.77 | 1.7 | 1.76 | 280.22 Thousand |
| 02 Jun, 2022 | 1.66 | 1.75 | 1.66 | 1.73 | 309.52 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW