American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.15 | 1.2 | 1.12 | 1.17 | 71.34 Thousand |
| 05 Jun, 2020 | 1.11 | 1.15 | 1.07 | 1.15 | 78.44 Thousand |
| 04 Jun, 2020 | 1.13 | 1.13 | 1.09 | 1.11 | 62.35 Thousand |
| 03 Jun, 2020 | 1.13 | 1.14 | 1.08 | 1.11 | 49.3 Thousand |
| 02 Jun, 2020 | 1.14 | 1.14 | 1.02 | 1.14 | 34.83 Thousand |
| 01 Jun, 2020 | 1.07 | 1.19 | 1.05 | 1.13 | 85.81 Thousand |
| 29 May, 2020 | 1.02 | 1.09 | 1.01 | 1.07 | 56.25 Thousand |
| 28 May, 2020 | 1.0 | 1.04 | 0.98 | 1.01 | 52 Thousand |
| 27 May, 2020 | 0.94 | 1.02 | 0.93 | 1.02 | 74.12 Thousand |
| 26 May, 2020 | 0.96 | 0.96 | 0.94 | 0.94 | 21.2 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW