American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 1.38 | 1.39 | 1.19 | 1.31 | 574.24 Thousand |
| 06 Jul, 2020 | 1.39 | 2.33 | 1.33 | 1.74 | 2.04 Million |
| 02 Jul, 2020 | 1.19 | 1.36 | 1.19 | 1.36 | 101.05 Thousand |
| 01 Jul, 2020 | 1.21 | 1.21 | 1.15 | 1.19 | 33.28 Thousand |
| 30 Jun, 2020 | 1.18 | 1.22 | 1.15 | 1.18 | 113.38 Thousand |
| 29 Jun, 2020 | 1.14 | 1.2 | 1.14 | 1.14 | 62.17 Thousand |
| 26 Jun, 2020 | 1.16 | 1.2 | 1.13 | 1.13 | 54.47 Thousand |
| 25 Jun, 2020 | 1.17 | 1.2 | 1.14 | 1.2 | 33.88 Thousand |
| 24 Jun, 2020 | 1.2 | 1.22 | 1.16 | 1.19 | 6213.00 |
| 23 Jun, 2020 | 1.26 | 1.26 | 1.2 | 1.24 | 51.36 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW