American Resources Corp Class A (AREC)

USD 2.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 1.88 1.93 1.74 1.85 2.83 Million
24 Nov, 2020 2.24 2.43 1.81 2.02 18.79 Million
23 Nov, 2020 1.5 1.65 1.44 1.64 2.31 Million
20 Nov, 2020 1.45 1.5 1.41 1.47 563.22 Thousand
19 Nov, 2020 1.52 1.52 1.41 1.46 542.06 Thousand
18 Nov, 2020 1.48 1.55 1.45 1.48 969.01 Thousand
17 Nov, 2020 1.5 1.53 1.42 1.47 1.19 Million
16 Nov, 2020 1.4 1.7 1.34 1.62 2.8 Million
13 Nov, 2020 1.34 1.39 1.31 1.38 525.96 Thousand
12 Nov, 2020 1.31 1.33 1.26 1.3 680.15 Thousand