American Resources Corp Class A (AREC)

USD 2.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 1.66 1.77 1.63 1.72 913 Thousand
23 Dec, 2020 1.68 1.7 1.65 1.65 658.55 Thousand
22 Dec, 2020 1.7 1.71 1.58 1.66 1.05 Million
21 Dec, 2020 1.59 1.7 1.58 1.68 663.31 Thousand
18 Dec, 2020 1.7 1.71 1.63 1.63 794.77 Thousand
17 Dec, 2020 1.71 1.75 1.66 1.71 613.69 Thousand
16 Dec, 2020 1.74 1.8 1.64 1.7 1.82 Million
15 Dec, 2020 1.75 1.92 1.74 1.83 1.62 Million
14 Dec, 2020 1.83 1.92 1.72 1.88 1.17 Million
11 Dec, 2020 1.82 1.87 1.72 1.83 841.96 Thousand