American Rebel Holdings, Inc. (AREBW)

USD 0.03

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.01 0.01 0.01 0.01 567.00
17 Sep, 2024 0.01 0.01 0.01 0.01 12.61 Thousand
16 Sep, 2024 0.01 0.01 0.01 0.01 5174.00
13 Sep, 2024 0.01 0.01 0.01 0.01 347.00
11 Sep, 2024 0.01 0.01 0.01 0.01 5000.00
09 Sep, 2024 0.01 0.01 0.01 0.01 600.00
03 Sep, 2024 0.02 0.02 0.01 0.02 40.78 Thousand
30 Aug, 2024 0.01 0.01 0.01 0.01 13.69 Thousand
29 Aug, 2024 0.01 0.01 0.01 0.01 411.00
28 Aug, 2024 0.01 0.01 0.01 0.01 201.00