American Rebel Holdings Inc. Warrants (AREBW)
USD 0.02
(-0.42%)
USD 0.02
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 0.03 | 0.06 | 0.02 | 0.03 | 169.95 Thousand |
| 09 Apr, 2025 | 0.02 | 0.04 | 0.02 | 0.02 | 10.87 Thousand |
| 08 Apr, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 94.8 Thousand |
| 07 Apr, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 344.35 Thousand |
| 04 Apr, 2025 | 0.02 | 0.07 | 0.02 | 0.07 | 1.75 Million |
| 03 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 155.68 Thousand |
| 02 Apr, 2025 | 0.01 | 0.04 | 0.01 | 0.03 | 1.4 Million |
| 01 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10.63 Thousand |
| 31 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4001.00 |
| 28 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 17.61 Thousand |
AREC
ARGX
ARHS
ARCT
ARDX
AREB