American Rebel Holdings, Inc. (AREBW)
USD 0.03
(0.29%)
USD 0.03
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 3509.00 |
| 12 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1400.00 |
| 09 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1548.00 |
| 07 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5125.00 |
| 06 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 7907.00 |
| 05 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 30.14 Thousand |
| 02 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2749.00 |
| 01 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 3459.00 |
| 30 Jul, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 16.39 Thousand |
| 29 Jul, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 40.11 Thousand |
RDC
PSG
TCNAF
GAEL
STGYF
688030