American Rebel Holdings Inc. Warrants (AREBW)

USD 0.02

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.02 0.02 0.02 0.02 40.00
26 Mar, 2025 0.02 0.02 0.02 0.02 5660.00
25 Mar, 2025 0.01 0.02 0.01 0.02 36.55 Thousand
24 Mar, 2025 0.01 0.01 0.01 0.01 401.00
10 Mar, 2025 0.01 0.01 0.01 0.01 -
07 Mar, 2025 0.01 0.01 0.01 0.01 13.23 Thousand
04 Mar, 2025 0.02 0.02 0.02 0.02 13.84 Thousand
03 Mar, 2025 0.01 0.02 0.01 0.02 21.86 Thousand
28 Feb, 2025 0.02 0.02 0.01 0.02 10.4 Thousand
27 Feb, 2025 0.01 0.02 0.01 0.02 1809.00