American Rebel Holdings Inc. Warrants (AREBW)
USD 0.02
(-0.42%)
USD 0.02
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 7886.00 |
| 08 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3596.00 |
| 07 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 16.58 Thousand |
| 06 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 255.14 Thousand |
| 05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 26.67 Thousand |
| 02 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 20.06 Thousand |
| 01 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 17.58 Thousand |
| 30 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 69.74 Thousand |
| 29 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 203.28 Thousand |
| 28 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 27.53 Thousand |
AREC
ARGX
ARHS
ARCT
ARDX
AREB