American Rebel Holdings, Inc. (AREBW)

USD 0.01

(14.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.01 0.01 0.01 0.01 3601.00
09 Jul, 2024 0.01 0.01 0.01 0.01 3127.00
08 Jul, 2024 0.01 0.01 0.01 0.01 67.14 Thousand
03 Jul, 2024 0.01 0.01 0.01 0.01 10.4 Thousand
02 Jul, 2024 0.01 0.01 0.01 0.01 8200.00
28 Jun, 2024 0.02 0.02 0.01 0.01 147.66 Thousand
27 Jun, 2024 0.01 0.01 0.01 0.01 899.00
26 Jun, 2024 0.02 0.02 0.01 0.01 7955.00
25 Jun, 2024 0.01 0.02 0.01 0.02 15.37 Thousand
24 Jun, 2024 0.02 0.02 0.01 0.01 351.2 Thousand