American Rebel Holdings Inc. Warrants (AREBW)
USD 0.02
(-23.68%)
USD 0.02
(-23.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 21.86 Thousand |
| 28 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 10.4 Thousand |
| 27 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1809.00 |
| 26 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 14.6 Thousand |
| 25 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 10.66 Thousand |
| 24 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 2000.00 |
| 21 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 9701.00 |
| 19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2292.00 |
| 18 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1500.00 |
| 14 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 75.13 Thousand |
AREC
ARGX
ARHS
ARCT
ARDX
AREB