American Rebel Holdings, Inc. (AREB)
USD 3.98
(29.48%)
USD 3.98
(29.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.46 | 3.72 | 3.33 | 3.54 | 9322.00 |
| 31 Oct, 2023 | 3.28 | 3.42 | 3.15 | 3.41 | 5417.00 |
| 30 Oct, 2023 | 3.27 | 3.35 | 3.15 | 3.29 | 6297.00 |
| 27 Oct, 2023 | 3.69 | 3.69 | 3.24 | 3.24 | 15.47 Thousand |
| 26 Oct, 2023 | 3.71 | 3.82 | 3.6 | 3.6 | 6289.00 |
| 25 Oct, 2023 | 3.96 | 3.96 | 3.69 | 3.71 | 8822.00 |
| 24 Oct, 2023 | 3.96 | 4.09 | 3.78 | 3.98 | 8478.00 |
| 23 Oct, 2023 | 4.32 | 4.4 | 3.86 | 3.96 | 17.81 Thousand |
| 20 Oct, 2023 | 4.32 | 4.5 | 4.32 | 4.32 | 11.29 Thousand |
| 19 Oct, 2023 | 4.67 | 4.67 | 4.32 | 4.45 | 11.56 Thousand |
ST5
SLZNF
GSFC
NGRC
6691
089470