American Rebel Holdings, Inc. (AREB)
USD 3.98
(29.48%)
USD 3.98
(29.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.15 | 3.24 | 3.03 | 3.19 | 12.64 Thousand |
| 14 Nov, 2023 | 3.06 | 3.24 | 2.88 | 3.1 | 25.55 Thousand |
| 13 Nov, 2023 | 3.32 | 3.32 | 2.71 | 3.05 | 93.37 Thousand |
| 10 Nov, 2023 | 3.05 | 3.46 | 2.97 | 3.46 | 314.37 Thousand |
| 09 Nov, 2023 | 3.24 | 3.24 | 2.97 | 3.03 | 8892.00 |
| 08 Nov, 2023 | 3.2 | 3.24 | 2.97 | 3.08 | 11.73 Thousand |
| 07 Nov, 2023 | 3.3 | 3.33 | 3.06 | 3.2 | 10.24 Thousand |
| 06 Nov, 2023 | 3.24 | 3.47 | 3.11 | 3.42 | 22.66 Thousand |
| 03 Nov, 2023 | 3.48 | 3.53 | 3.37 | 3.47 | 5833.00 |
| 02 Nov, 2023 | 3.33 | 3.6 | 3.24 | 3.51 | 10.48 Thousand |
ST5
SLZNF
GSFC
NGRC
6691
089470