Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.07 | 4.1 | 3.94 | 4.02 | 3.26 Million |
| 13 Jun, 2023 | 4.05 | 4.18 | 3.96 | 4.06 | 4.32 Million |
| 12 Jun, 2023 | 4.05 | 4.26 | 3.93 | 3.99 | 6.51 Million |
| 09 Jun, 2023 | 3.95 | 4.03 | 3.88 | 3.98 | 4.6 Million |
| 08 Jun, 2023 | 3.78 | 4.0 | 3.74 | 3.93 | 5.13 Million |
| 07 Jun, 2023 | 3.76 | 3.8 | 3.66 | 3.76 | 3.28 Million |
| 06 Jun, 2023 | 3.65 | 3.73 | 3.6 | 3.73 | 2.77 Million |
| 05 Jun, 2023 | 3.5 | 3.66 | 3.46 | 3.63 | 2.85 Million |
| 02 Jun, 2023 | 3.54 | 3.56 | 3.4 | 3.52 | 2.94 Million |
| 01 Jun, 2023 | 3.33 | 3.56 | 3.23 | 3.5 | 3.47 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT