Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.04 | 4.12 | 3.96 | 4.01 | 2.46 Million |
| 10 Aug, 2023 | 3.94 | 4.13 | 3.9 | 4.04 | 5.61 Million |
| 09 Aug, 2023 | 3.89 | 3.97 | 3.84 | 3.96 | 3.89 Million |
| 08 Aug, 2023 | 3.77 | 3.92 | 3.73 | 3.88 | 5.44 Million |
| 07 Aug, 2023 | 3.93 | 3.93 | 3.73 | 3.75 | 4.97 Million |
| 04 Aug, 2023 | 4.02 | 4.07 | 3.9 | 3.91 | 4.04 Million |
| 03 Aug, 2023 | 4.04 | 4.19 | 3.96 | 4.0 | 4.75 Million |
| 02 Aug, 2023 | 4.02 | 4.22 | 3.84 | 4.04 | 10.27 Million |
| 01 Aug, 2023 | 3.96 | 3.97 | 3.79 | 3.84 | 3.28 Million |
| 31 Jul, 2023 | 3.91 | 3.95 | 3.84 | 3.94 | 3.27 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT