Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 62.6 68.0 60.0 67.84 116.34 Thousand
02 Jul, 2015 64.68 65.08 62.6 63.56 77.06 Thousand
01 Jul, 2015 64.36 64.92 61.96 64.36 85.86 Thousand
30 Jun, 2015 60.68 64.76 58.84 63.88 192.27 Thousand
29 Jun, 2015 63.0 65.32 59.08 59.68 189.19 Thousand
26 Jun, 2015 63.88 65.28 62.2 63.56 975.72 Thousand
25 Jun, 2015 64.0 65.6 62.36 64.2 98.29 Thousand
24 Jun, 2015 67.24 68.0 63.0 63.72 110.85 Thousand
23 Jun, 2015 66.08 68.16 65.36 67.48 156 Thousand
22 Jun, 2015 65.52 66.56 63.68 65.72 99.25 Thousand