Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 37.84 38.4 34.0 34.04 224.14 Thousand
07 Mar, 2016 36.04 39.24 36.04 38.16 146.59 Thousand
04 Mar, 2016 40.72 43.39 36.12 36.56 207.77 Thousand
03 Mar, 2016 43.52 43.82 39.8 40.24 143.94 Thousand
02 Mar, 2016 40.8 43.88 37.22 42.16 206.24 Thousand
01 Mar, 2016 38.96 41.12 37.92 41.0 210.47 Thousand
29 Feb, 2016 39.64 39.64 37.16 38.64 273.79 Thousand
26 Feb, 2016 39.64 40.88 38.72 39.76 120.46 Thousand
25 Feb, 2016 40.04 40.8 38.48 39.36 122.91 Thousand
24 Feb, 2016 39.2 42.04 39.04 40.36 138.51 Thousand